Cap Marché $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003326 | $0.00003179 | $0.00003329 | $0.00003181 | $21,716 | - |
Sep-25 2024 | $0.00003201 | $0.00003099 | $0.00003496 | $0.00003496 | $53,050 | - |
Sep-24 2024 | $0.00003496 | $0.00003001 | $0.00003563 | $0.00003001 | $64,443 | - |
Sep-23 2024 | $0.00003001 | $0.00002198 | $0.00003763 | $0.00002198 | $297,146 | - |
Sep-22 2024 | $0.00002196 | $0.0000216 | $0.00002238 | $0.00002172 | $16,444 | - |
Sep-21 2024 | $0.00002142 | $0.00002076 | $0.00002163 | $0.00002092 | $11,313 | - |
Sep-20 2024 | $0.00002092 | $0.00002057 | $0.00002218 | $0.00002218 | $18,765 | - |
Sep-19 2024 | $0.00002218 | $0.00001798 | $0.00002218 | $0.00001905 | $37,595 | - |
Sep-18 2024 | $0.00001839 | $0.00001695 | $0.00001937 | $0.00001892 | $39,794 | - |
Sep-17 2024 | $0.00001901 | $0.00001677 | $0.0000197 | $0.0000197 | $101,618 | - |
Sep-16 2024 | $0.00001747 | $0.00001585 | $0.00001809 | $0.00001809 | $35,592 | - |
Sep-15 2024 | $0.00001858 | $0.00001853 | $0.00001992 | $0.00001915 | $16,245 | - |
Sep-14 2024 | $0.00001912 | $0.00001889 | $0.00002158 | $0.00002158 | $23,027 | - |
Sep-13 2024 | $0.00002119 | $0.00001741 | $0.00002119 | $0.00001741 | $47,304 | - |
Sep-12 2024 | $0.00001741 | $0.00001672 | $0.00001741 | $0.00001699 | $13,820 | - |