Cap Marché $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000709 | $0.00007023 | $0.0000709 | $0.00007023 | $4 | - |
Sep-26 2024 | $0.00007023 | $0.00006972 | $0.00007023 | $0.00006972 | $1 | - |
Sep-25 2024 | $0.00006972 | $0.00006972 | $0.00007035 | $0.00007035 | $116 | - |
Sep-24 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Sep-23 2024 | $0.00007035 | $0.00006734 | $0.00007035 | $0.00006734 | $5 | - |
Sep-22 2024 | $0.00006734 | $0.00006564 | $0.00006734 | $0.00006564 | $25 | - |
Sep-21 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-20 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |