Cap Marché $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00074448 | $0.00074448 | $0.0007745 | $0.0007745 | $872,476 | - |
Sep-26 2024 | $0.00077951 | $0.00073968 | $0.00078543 | $0.00078134 | $997,865 | - |
Sep-25 2024 | $0.00077763 | $0.00074862 | $0.00077834 | $0.00075045 | $847,918 | - |
Sep-24 2024 | $0.00075116 | $0.00075003 | $0.000771 | $0.00075079 | $432,359 | - |
Sep-23 2024 | $0.00074394 | $0.00074204 | $0.00077779 | $0.00075707 | $684,717 | - |
Sep-22 2024 | $0.00075669 | $0.00074336 | $0.0007571 | $0.00075263 | $657,888 | - |
Sep-21 2024 | $0.00075401 | $0.00073662 | $0.00077226 | $0.00076693 | $537,601 | - |
Sep-20 2024 | $0.00077307 | $0.00074867 | $0.00077816 | $0.00077716 | $939,238 | - |
Sep-19 2024 | $0.00077115 | $0.00072855 | $0.00078313 | $0.00073315 | $992,630 | - |
Sep-18 2024 | $0.00073217 | $0.00068411 | $0.00078214 | $0.00078039 | $832,317 | - |
Sep-17 2024 | $0.00077867 | $0.00068094 | $0.00077867 | $0.00068479 | $824,881 | - |
Sep-16 2024 | $0.0006896 | $0.00067292 | $0.0007492 | $0.00069291 | $884,305 | - |
Sep-15 2024 | $0.00069602 | $0.00068614 | $0.00075527 | $0.00074812 | $602,426 | - |
Sep-14 2024 | $0.00074634 | $0.00069465 | $0.00078318 | $0.00069465 | $888,970 | - |
Sep-13 2024 | $0.00069474 | $0.00066056 | $0.00069474 | $0.00066061 | $872,760 | - |