Cap Marché ฿102.23T 1.11%
Volume 24h ฿7.98T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Ripple XRP

Prix Ripple - XRP par marché et échanges
Prix et volume de Ripple dans le marché : Baht thaïlandais ฿ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix THB ฿ Prix BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Actualisé
XRP/USDT XRP Tether ฿820.57 Ƀ0.00001413 ฿836,895,344,980 Ƀ14,414.67 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿820.50 Ƀ0.00001413 ฿423,072,826,792 Ƀ7,287.50 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.63 Ƀ0.00001412 ฿311,501,169,857 Ƀ5,365.29 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.17 Ƀ0.00001411 ฿159,468,860,874 Ƀ2,746.88 High il y a 3 mois 1 sem.
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether ฿820.23 Ƀ0.00001413 ฿84,100,013,812 Ƀ1,448.54 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.62 Ƀ0.00001412 ฿56,906,568,518 Ƀ980.23 High il y a 3 mois 1 sem.
Coinbase Coinbase
XRP/USD XRP US Dollars ฿818.87 Ƀ0.00001410 ฿53,194,649,315 Ƀ916.22 High il y a 3 mois 1 sem.
XRP/USD XRP US Dollars ฿819.00 Ƀ0.00001411 ฿52,643,840,647 Ƀ906.80 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.77 Ƀ0.00001412 ฿51,856,187,109 Ƀ893.23 High il y a 3 mois 1 sem.
CoinTiger CoinTiger
XRP/USDT XRP Tether ฿819.70 Ƀ0.00001412 ฿39,160,665,895 Ƀ674.55 High il y a 3 mois 1 sem.
Bitstamp Bitstamp
XRP/EUR XRP Euro ฿818.32 Ƀ0.00001410 ฿29,888,240,552 Ƀ514.88 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿821.45 Ƀ0.00001415 ฿28,808,044,206 Ƀ496.22 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.62 Ƀ0.00001412 ฿24,114,137,428 Ƀ415.37 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
XRP/USDT XRP Tether ฿820.58 Ƀ0.00001413 ฿20,107,569,316 Ƀ346.36 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.70 Ƀ0.00001412 ฿18,870,517,726 Ƀ325.05 High il y a 3 mois 1 sem.
Deepcoin Deepcoin
XRP/USDT XRP Tether ฿819.44 Ƀ0.00001411 ฿18,525,563,023 Ƀ319.11 High il y a 3 mois 1 sem.
Toobit Toobit
XRP/USDT XRP Tether ฿819.70 Ƀ0.00001412 ฿15,378,420,736 Ƀ264.90 High il y a 3 mois 1 sem.
XRP/BTC XRP Bitcoin ฿819.79 Ƀ0.00001412 ฿14,972,039,745 Ƀ257.88 High il y a 3 mois 1 sem.
Bitso Bitso
XRP/MXN XRP Mexican Peso ฿819.00 Ƀ0.00001411 ฿13,781,622,428 Ƀ237.45 High il y a 3 mois 1 sem.
CoinW CoinW
XRP/USDT XRP Tether ฿819.29 Ƀ0.00001411 ฿12,965,837,166 Ƀ223.34 High il y a 3 mois 1 sem.
XRP/USDT XRP Tether ฿819.57 Ƀ0.00001412 ฿12,255,987,921 Ƀ211.11 High il y a 3 mois 1 sem.
Bitstamp Bitstamp
XRP/USD XRP US Dollars ฿818.29 Ƀ0.00001410 ฿11,916,874,120 Ƀ205.29 High il y a 3 mois 1 sem.
XRP/BTC XRP Bitcoin ฿820.31 Ƀ0.00001413 ฿10,775,446,317 Ƀ185.61 High il y a 3 mois 1 sem.
Pionex Pionex
XRP/USDT XRP Tether ฿820.05 Ƀ0.00001413 ฿10,222,397,105 Ƀ176.08 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
XRP/USDT XRP Tether ฿819.57 Ƀ0.00001412 ฿9,994,970,380 Ƀ172.17 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 36.457 THB.

Prix et volume de Ripple dans 142 marchés et échanges - 455 Pairs

Exchange & Marchés: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto