Cap Marché $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000734 | $0.0000071151 | $0.00000734 | $0.0000071151 | $4,013 | - |
Sep-27 2024 | $0.0000071163 | $0.0000067911 | $0.0000071163 | $0.0000067952 | $4,117 | - |
Sep-26 2024 | $0.0000067901 | $0.0000065612 | $0.0000067909 | $0.0000066512 | $4,069 | - |
Sep-25 2024 | $0.0000066466 | $0.000006487 | $0.0000066466 | $0.0000065476 | $4,131 | - |
Sep-24 2024 | $0.0000065487 | $0.0000064813 | $0.0000065572 | $0.0000064813 | $3,921 | - |
Sep-23 2024 | $0.0000064862 | $0.0000064822 | $0.0000065509 | $0.0000065458 | $3,878 | - |
Sep-22 2024 | $0.0000065377 | $0.000006487 | $0.0000067433 | $0.0000067392 | $4,034 | - |
Sep-21 2024 | $0.000006746 | $0.0000062893 | $0.0000067468 | $0.0000062972 | $4,253 | - |
Sep-20 2024 | $0.0000062909 | $0.0000061582 | $0.0000062999 | $0.0000061657 | $3,960 | - |
Sep-19 2024 | $0.0000061677 | $0.0000060316 | $0.0000061677 | $0.000006042 | $4,006 | - |
Sep-18 2024 | $0.0000060373 | $0.0000060329 | $0.0000060633 | $0.0000060609 | $3,899 | - |
Sep-17 2024 | $0.0000060556 | $0.0000060524 | $0.0000060725 | $0.0000060684 | $3,872 | - |
Sep-16 2024 | $0.0000060674 | $0.0000060152 | $0.0000063526 | $0.0000063511 | $3,960 | - |
Sep-15 2024 | $0.0000063519 | $0.0000063472 | $0.0000067384 | $0.0000067373 | $3,962 | - |
Sep-14 2024 | $0.0000067381 | $0.0000066695 | $0.000007126 | $0.0000070627 | $4,033 | - |