Cap Marché $2.41T
-1.71%
Volume 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.022683 | $0.022683 | $0.022836 | $0.022836 | $101 | - |
Sep-28 2024 | $0.022836 | $0.022434 | $0.022836 | $0.022434 | $5 | - |
Sep-27 2024 | $0.022434 | $0.021771 | $0.022434 | $0.021771 | $212 | - |
Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |
Sep-17 2024 | $0.023023 | $0.023023 | $0.023023 | $0.023023 | - | - |
Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |