Cap Marché $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revolve Games (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00476641 | $0.00436724 | $0.00489969 | $0.00436724 | $1,927 | $367,807 |
| Sep-28 2024 | $0.00436724 | $0.00436724 | $0.00445373 | $0.00442477 | $462 | $337,005 |
| Sep-27 2024 | $0.00442477 | $0.00435603 | $0.00444181 | $0.00435603 | $816 | $341,445 |
| Sep-26 2024 | $0.00437846 | $0.00437846 | $0.00486568 | $0.00484177 | $2,015 | $337,871 |
| Sep-25 2024 | $0.00484742 | $0.00484674 | $0.00506103 | $0.00506103 | $617 | $374,059 |
| Sep-24 2024 | $0.00506116 | $0.00498865 | $0.00509981 | $0.00500308 | $863 | $390,553 |
| Sep-23 2024 | $0.00501778 | $0.00489223 | $0.00503116 | $0.00490842 | $705 | $387,204 |
| Sep-22 2024 | $0.00490842 | $0.00486909 | $0.00499426 | $0.00499426 | $585 | $378,766 |
| Sep-21 2024 | $0.00498498 | $0.00482938 | $0.00498498 | $0.00482938 | $259 | $384,674 |
| Sep-20 2024 | $0.00482944 | $0.00469948 | $0.0048367 | $0.0047099 | $634 | $372,671 |
| Sep-19 2024 | $0.00470854 | $0.00442725 | $0.00471896 | $0.00451074 | $1,309 | $363,342 |
| Sep-18 2024 | $0.00450208 | $0.0041206 | $0.00450208 | $0.004127 | $1,388 | $347,410 |
| Sep-17 2024 | $0.00413096 | $0.00413096 | $0.00436201 | $0.00432426 | $965 | $318,772 |
| Sep-16 2024 | $0.00432426 | $0.00432426 | $0.00445338 | $0.00444008 | $775 | $333,688 |
| Sep-15 2024 | $0.0044453 | $0.00426169 | $0.00445525 | $0.00426169 | $1,082 | $343,028 |