Cap Marché $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
Sep-28 2024 | $0.00038864 | $0.00038245 | $0.00038864 | $0.00038245 | $2 | - |
Sep-27 2024 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | - | - |
Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-19 2024 | $0.0003626 | $0.00034567 | $0.0003626 | $0.00034567 | $1 | - |
Sep-18 2024 | $0.00034567 | $0.00033648 | $0.00034567 | $0.00033648 | $24 | - |
Sep-17 2024 | $0.00033648 | $0.00033648 | $0.00034222 | $0.00033916 | $17 | - |
Sep-16 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
Sep-15 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |