Cap Marché $2.46T
0.44%
Volume 24h $145.74B
-19.4%
BTC % 52.83%
0.17%
ETH % 13.09%
0.53%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00028605 | $0.00026926 | $0.00032682 | $0.00032682 | $695 | - |
Sep-26 2024 | $0.00032686 | $0.00028842 | $0.00033528 | $0.00033272 | $742 | - |
Sep-25 2024 | $0.00033273 | $0.0003312 | $0.00037213 | $0.0003374 | $591 | - |
Sep-24 2024 | $0.0003374 | $0.00033475 | $0.00039092 | $0.0003636 | $458 | - |
Sep-23 2024 | $0.00036236 | $0.00030375 | $0.00037419 | $0.00037416 | $737 | - |
Sep-22 2024 | $0.00037426 | $0.00034205 | $0.00037432 | $0.00034216 | $223 | - |
Sep-21 2024 | $0.00035778 | $0.00035028 | $0.00039266 | $0.00037283 | $287 | - |
Sep-20 2024 | $0.00040569 | $0.00038994 | $0.0004176 | $0.00041745 | $973 | - |
Sep-19 2024 | $0.00040844 | $0.00039062 | $0.00041134 | $0.00039094 | $1,709 | - |
Sep-18 2024 | $0.0004067 | $0.0003909 | $0.00040928 | $0.00039356 | $642 | - |
Sep-17 2024 | $0.00039343 | $0.00039335 | $0.0004714 | $0.0004714 | $2,253 | - |
Sep-16 2024 | $0.00043502 | $0.00035482 | $0.00051951 | $0.00036359 | $1,679 | - |
Sep-15 2024 | $0.00038958 | $0.00036606 | $0.0005213 | $0.0005213 | $4,142 | - |
Sep-14 2024 | $0.00051072 | $0.0003358 | $0.00051072 | $0.00039577 | $17,748 | - |
Sep-13 2024 | $0.0004103 | $0.000323 | $0.0004103 | $0.000323 | $24,664 | - |