Cap Marché $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00104564 | $0.00104564 | $0.00104564 | $0.00104564 | - | - |
Sep-26 2024 | $0.00104564 | $0.00104517 | $0.00109407 | $0.00109407 | $534 | - |
Sep-25 2024 | $0.00109407 | $0.00107511 | $0.00118086 | $0.00107511 | $4,639 | - |
Sep-24 2024 | $0.00107511 | $0.00107511 | $0.00110365 | $0.00110365 | $1,104 | - |
Sep-23 2024 | $0.00110365 | $0.00102389 | $0.00110365 | $0.00102389 | $877 | - |
Sep-22 2024 | $0.00102389 | $0.00101452 | $0.00102389 | $0.00101452 | $901 | - |
Sep-21 2024 | $0.00103259 | $0.00103259 | $0.00110029 | $0.00109796 | $2,109 | - |
Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |