Cap Marché $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Monnaies
28.948
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00007757 | $0.000073 | $0.00007757 | $0.0000748 | $18,777 | $108,217 |
Sep-29 2024 | $0.0000751 | $0.00007342 | $0.00007654 | $0.00007373 | $9,390 | $104,774 |
Sep-28 2024 | $0.00007367 | $0.00007331 | $0.00007745 | $0.00007369 | $7,078 | $102,780 |
Sep-27 2024 | $0.00007373 | $0.00007038 | $0.00007672 | $0.00007426 | $5,167 | $102,857 |
Sep-26 2024 | $0.00007386 | $0.00006983 | $0.00007524 | $0.00007433 | $4,060 | $103,043 |
Sep-25 2024 | $0.0000726 | $0.00006802 | $0.0000726 | $0.00007012 | $1,997 | $101,285 |
Sep-24 2024 | $0.00007059 | $0.00006594 | $0.00007084 | $0.00006826 | $2,562 | $98,479 |
Sep-23 2024 | $0.00006838 | $0.00006838 | $0.00006952 | $0.000069 | $2,515 | $95,402 |
Sep-22 2024 | $0.00006924 | $0.00006881 | $0.00006998 | $0.00006921 | $4,259 | $96,592 |
Sep-21 2024 | $0.00007001 | $0.00006864 | $0.00007121 | $0.00007022 | $1,718 | $97,673 |
Sep-20 2024 | $0.0000661 | $0.00006391 | $0.0000674 | $0.00006711 | $1,664 | $92,220 |
Sep-19 2024 | $0.00006675 | $0.00006001 | $0.00006711 | $0.00006084 | $2,654 | $93,129 |
Sep-18 2024 | $0.00006161 | $0.00005794 | $0.0000646 | $0.00006456 | $2,988 | $85,949 |
Sep-17 2024 | $0.00006423 | $0.00006194 | $0.00006507 | $0.00006339 | $3,628 | $89,604 |
Sep-16 2024 | $0.00006346 | $0.00006165 | $0.00006503 | $0.00006324 | $3,914 | $88,539 |