Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |
Sep-24 2024 | $0.424135 | $0.421114 | $0.424918 | $0.424562 | $124 | - |
Sep-23 2024 | $0.427067 | $0.40876 | $0.429001 | $0.411331 | $734 | - |
Sep-22 2024 | $0.411339 | $0.404742 | $0.413369 | $0.411671 | $649 | - |
Sep-21 2024 | $0.408965 | $0.397353 | $0.408965 | $0.397353 | $439 | - |
Sep-20 2024 | $0.397353 | $0.391568 | $0.400747 | $0.393205 | $859 | - |
Sep-19 2024 | $0.393206 | $0.393206 | $0.408955 | $0.400842 | $5,544 | - |
Sep-18 2024 | $0.400021 | $0.387223 | $0.400021 | $0.392879 | $105 | - |
Sep-17 2024 | $0.392871 | $0.381513 | $0.397411 | $0.381513 | $204 | - |
Sep-16 2024 | $0.381469 | $0.381469 | $0.396798 | $0.396542 | $433 | - |
Sep-15 2024 | $0.398174 | $0.394905 | $0.402676 | $0.394905 | $136 | - |
Sep-14 2024 | $0.394905 | $0.393138 | $0.400925 | $0.400925 | $239 | - |
Sep-13 2024 | $0.400925 | $0.387218 | $0.400925 | $0.387235 | $436 | - |
Sep-12 2024 | $0.387235 | $0.380045 | $0.392307 | $0.380045 | $506 | - |