Cap Marché $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monnaies
28.899
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00119949 | $0.00111922 | $0.00120574 | $0.00120574 | $501 | - |
Sep-25 2024 | $0.00125976 | $0.00118584 | $0.00125976 | $0.00120517 | $180 | - |
Sep-24 2024 | $0.00120154 | $0.00102425 | $0.00120154 | $0.0011356 | $1,080 | - |
Sep-23 2024 | $0.00111037 | $0.00110523 | $0.00120877 | $0.00120877 | $369 | - |
Sep-22 2024 | $0.00120899 | $0.00110389 | $0.00125352 | $0.00121047 | $422 | - |
Sep-21 2024 | $0.00119446 | $0.00105269 | $0.00119453 | $0.00105269 | $848 | - |
Sep-20 2024 | $0.00105282 | $0.00100901 | $0.0011581 | $0.00114918 | $564 | - |
Sep-19 2024 | $0.00114916 | $0.00105052 | $0.00115623 | $0.00110847 | $649 | - |
Sep-18 2024 | $0.00110921 | $0.00106318 | $0.00137069 | $0.00124743 | $1,281 | - |
Sep-17 2024 | $0.00124734 | $0.001229 | $0.00125208 | $0.001229 | $301 | - |
Sep-16 2024 | $0.00122879 | $0.00121055 | $0.00127936 | $0.00127924 | $7 | - |
Sep-15 2024 | $0.00127922 | $0.00113565 | $0.00131463 | $0.0012434 | $456 | - |
Sep-14 2024 | $0.00124324 | $0.0012413 | $0.00133075 | $0.0013253 | $124 | - |
Sep-13 2024 | $0.00132631 | $0.00120853 | $0.00132648 | $0.00131224 | $489 | - |
Sep-12 2024 | $0.00132342 | $0.00130092 | $0.00144028 | $0.00144028 | $1,368 | - |