Cap Marché $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.01234 | $0.011729 | $0.01234 | $0.011829 | $1,097,594 | $6,498,008 |
| Sep-26 2024 | $0.012074 | $0.011453 | $0.01214 | $0.011681 | $992,604 | $6,357,813 |
| Sep-25 2024 | $0.011697 | $0.011595 | $0.012082 | $0.011873 | $923,734 | $6,159,399 |
| Sep-24 2024 | $0.012164 | $0.011675 | $0.012164 | $0.011792 | $948,111 | $6,405,497 |
| Sep-23 2024 | $0.012025 | $0.011676 | $0.012084 | $0.011676 | $1,214,211 | $6,332,018 |
| Sep-22 2024 | $0.011695 | $0.011617 | $0.012426 | $0.011841 | $2,029,469 | $6,158,434 |
| Sep-21 2024 | $0.011708 | $0.011453 | $0.011839 | $0.011699 | $614,785 | $6,165,269 |
| Sep-20 2024 | $0.011471 | $0.011358 | $0.011769 | $0.011377 | $1,019,438 | $6,040,496 |
| Sep-19 2024 | $0.011458 | $0.011226 | $0.011615 | $0.011226 | $1,253,187 | $5,875,836 |
| Sep-18 2024 | $0.011165 | $0.011005 | $0.011695 | $0.011695 | $1,522,961 | $5,725,903 |
| Sep-17 2024 | $0.011728 | $0.011457 | $0.011956 | $0.011728 | $1,359,180 | $6,014,397 |
| Sep-16 2024 | $0.011835 | $0.0117 | $0.012813 | $0.012813 | $4,749,362 | $6,069,428 |
| Sep-15 2024 | $0.013285 | $0.011315 | $0.013285 | $0.011463 | $2,572,166 | $6,812,932 |
| Sep-14 2024 | $0.011308 | $0.011134 | $0.011966 | $0.011736 | $1,545,430 | $5,799,026 |
| Sep-13 2024 | $0.011582 | $0.011275 | $0.01166 | $0.011415 | $1,912,769 | $5,939,670 |