Cap Marché $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Puppets Coin (PUPPETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-25 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-24 2024 | $0.000000086 | $0.0000000859 | $0.0000000869 | $0.000000086 | - | - |
| Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-19 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-18 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
| Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
| Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |