Cap Marché $2.41T
-0.78%
Volume 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-27 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-26 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-25 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-24 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-23 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-22 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-21 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-20 2024 | $0.0000002326 | $0.0000002326 | $0.0000002541 | $0.0000002541 | $12 | - |
Sep-19 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-18 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-17 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-16 2024 | $0.0000002541 | $0.0000002134 | $0.0000002541 | $0.0000002134 | $10 | - |
Sep-15 2024 | $0.0000002134 | $0.0000001794 | $0.0000002134 | $0.0000001794 | $9 | - |
Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |