Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0001088 | $0.00010546 | $0.0001089 | $0.00010605 | $2 | - |
Sep-26 2024 | $0.00010541 | $0.00010436 | $0.0001066 | $0.00010436 | $2 | - |
Sep-25 2024 | $0.00010596 | $0.00010406 | $0.00010634 | $0.00010614 | $2 | - |
Sep-24 2024 | $0.00010675 | $0.0000936 | $0.00010675 | $0.0000936 | $2 | - |
Sep-23 2024 | $0.00009376 | $0.00009374 | $0.00060566 | $0.00060566 | $2 | - |
Sep-22 2024 | $0.00060043 | $0.00009508 | $0.00060701 | $0.00039362 | $11 | - |
Sep-21 2024 | $0.00039294 | $0.00036897 | $0.00067279 | $0.00038865 | $7 | - |
Sep-20 2024 | $0.00039014 | $0.00009718 | $0.00039014 | $0.00009765 | $7 | - |
Sep-19 2024 | $0.00009824 | $0.0000949 | $0.0000983 | $0.0000949 | $2 | - |
Sep-18 2024 | $0.00009345 | $0.00009106 | $0.00009364 | $0.0000933 | $2 | - |
Sep-17 2024 | $0.00009285 | $0.00009096 | $0.00009498 | $0.00009319 | $2 | - |
Sep-16 2024 | $0.00009295 | $0.00009079 | $0.00009395 | $0.00009209 | $2 | - |
Sep-15 2024 | $0.00009254 | $0.00009254 | $0.00095423 | $0.00095423 | $2 | - |
Sep-14 2024 | $0.00095289 | $0.00094616 | $0.0072241 | $0.00504129 | $17 | - |
Sep-13 2024 | $0.00503082 | $0.00009328 | $0.00507917 | $0.00009378 | $93 | - |