Cap Marché $2.22T
0.23%
Volume 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Monnaies
28.650
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.101735 | $0.100856 | $0.104558 | $0.104557 | $490 | - |
Aug-29 2024 | $0.104557 | $0.10433 | $0.10593 | $0.10433 | $163 | - |
Aug-28 2024 | $0.104334 | $0.10095 | $0.110181 | $0.110181 | $1,500 | - |
Aug-27 2024 | $0.109938 | $0.109938 | $0.114541 | $0.114514 | $819 | - |
Aug-26 2024 | $0.116128 | $0.116128 | $0.118153 | $0.118153 | $1,095 | - |
Aug-25 2024 | $0.11485 | $0.097727 | $0.11485 | $0.09806 | $6,736 | - |
Aug-24 2024 | $0.09806 | $0.098047 | $0.099087 | $0.099087 | $101 | - |
Aug-23 2024 | $0.099203 | $0.093947 | $0.099203 | $0.09395 | $40 | - |
Aug-22 2024 | $0.093641 | $0.09215 | $0.093641 | $0.093013 | $629 | - |
Aug-21 2024 | $0.093013 | $0.089254 | $0.093013 | $0.090511 | $405 | - |
Aug-20 2024 | $0.090511 | $0.089149 | $0.093323 | $0.089291 | $995 | - |
Aug-19 2024 | $0.089291 | $0.089291 | $0.093143 | $0.093143 | $344 | - |
Aug-18 2024 | $0.093143 | $0.090328 | $0.093225 | $0.090359 | $133 | - |
Aug-17 2024 | $0.090359 | $0.089777 | $0.090815 | $0.08985 | $121 | - |
Aug-16 2024 | $0.08985 | $0.089035 | $0.090543 | $0.089035 | $19 | - |