Cap Marché $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |