Cap Marché $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Proton (XPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00084283 | $0.00084068 | $0.00085828 | $0.00084569 | $419,586 | $22,482,009 |
| Sep-25 2024 | $0.0008558 | $0.00084996 | $0.0008729 | $0.00084996 | $501,459 | $22,827,734 |
| Sep-24 2024 | $0.00084967 | $0.00084967 | $0.00086687 | $0.00086337 | $362,240 | $22,663,491 |
| Sep-23 2024 | $0.00086881 | $0.00085654 | $0.00087246 | $0.00085695 | $389,725 | $23,171,609 |
| Sep-22 2024 | $0.00086305 | $0.00085896 | $0.00088216 | $0.00087763 | $417,387 | $23,012,852 |
| Sep-21 2024 | $0.00087683 | $0.00086063 | $0.0008837 | $0.0008837 | $501,880 | $23,384,805 |
| Sep-20 2024 | $0.00088772 | $0.00085636 | $0.00089899 | $0.00086149 | $515,851 | $23,670,577 |
| Sep-19 2024 | $0.00086746 | $0.00082934 | $0.00086797 | $0.00082934 | $551,859 | $23,128,076 |
| Sep-18 2024 | $0.00082791 | $0.00082216 | $0.00084944 | $0.00084468 | $422,265 | $22,073,388 |
| Sep-17 2024 | $0.00084957 | $0.00084009 | $0.00086813 | $0.00084599 | $475,672 | $22,647,855 |
| Sep-16 2024 | $0.00085016 | $0.00081671 | $0.00085311 | $0.00083318 | $733,281 | $22,663,832 |
| Sep-15 2024 | $0.00084141 | $0.00084122 | $0.00086952 | $0.00086832 | $346,267 | $22,426,643 |
| Sep-14 2024 | $0.00087155 | $0.00086102 | $0.00089184 | $0.00089184 | $577,284 | $23,228,579 |
| Sep-13 2024 | $0.00088761 | $0.00081506 | $0.00092166 | $0.00081506 | $4,389,648 | $23,642,404 |
| Sep-12 2024 | $0.00081698 | $0.00078253 | $0.00081698 | $0.00078435 | $474,076 | $21,680,781 |