Cap Marché $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00393072 | $0.00393006 | $0.00393151 | $0.00393056 | $10 | - |
Sep-28 2024 | $0.00393085 | $0.00393029 | $0.0039317 | $0.00393056 | $10 | - |
Sep-27 2024 | $0.0039306 | $0.00393012 | $0.00393256 | $0.00393041 | $10 | - |
Sep-26 2024 | $0.00393048 | $0.00392828 | $0.00393093 | $0.00392947 | $10 | - |
Sep-25 2024 | $0.00392933 | $0.00392933 | $0.00393072 | $0.00393018 | $10 | - |
Sep-24 2024 | $0.00393044 | $0.00392933 | $0.00393045 | $0.00393009 | $10 | - |
Sep-23 2024 | $0.00393004 | $0.00392984 | $0.00403242 | $0.00403242 | $10 | - |
Sep-22 2024 | $0.004031 | $0.00403033 | $0.00403256 | $0.0040318 | $30 | - |
Sep-21 2024 | $0.00403059 | $0.00401008 | $0.0040328 | $0.00401039 | $30 | - |
Sep-20 2024 | $0.00401043 | $0.00399974 | $0.00402028 | $0.00400051 | $38 | - |
Sep-19 2024 | $0.0040005 | $0.00400012 | $0.0040034 | $0.00400033 | $2 | - |
Sep-18 2024 | $0.00400036 | $0.00399962 | $0.00400144 | $0.00400073 | $2 | - |
Sep-17 2024 | $0.00400038 | $0.00399898 | $0.00400142 | $0.00399945 | $2 | - |
Sep-16 2024 | $0.00400052 | $0.00399887 | $0.00400089 | $0.00399982 | $2 | - |
Sep-15 2024 | $0.00399995 | $0.00399995 | $0.0040016 | $0.00400079 | $2 | - |