Cap Marché $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monnaies
26.700
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3.4014 | $3.3439 | $3.6054 | $3.5508 | $21,545,363 | $358,194,253 |
Apr-17 2024 | $3.5509 | $3.5116 | $4.0874 | $3.9724 | $24,803,192 | $373,935,970 |
Apr-16 2024 | $3.9759 | $3.7797 | $4.1409 | $4.0284 | $26,294,112 | $418,685,817 |
Apr-15 2024 | $4.0318 | $3.6995 | $4.2736 | $3.8362 | $36,392,340 | $424,581,423 |
Apr-14 2024 | $3.8403 | $3.5190 | $4.0542 | $3.7929 | $41,945,736 | $404,405,525 |
Apr-13 2024 | $3.8186 | $3.3105 | $4.7586 | $4.3534 | $64,409,472 | $402,125,466 |
Apr-12 2024 | $4.3500 | $4.0195 | $4.9226 | $4.7549 | $40,080,683 | $458,086,349 |
Apr-11 2024 | $4.7597 | $4.3940 | $4.9924 | $4.4183 | $48,246,095 | $501,226,604 |
Apr-10 2024 | $4.4230 | $4.2367 | $4.4831 | $4.4185 | $13,960,518 | $465,770,879 |
Apr-09 2024 | $4.4288 | $4.4207 | $4.9911 | $4.5712 | $32,357,614 | $466,387,673 |
Apr-08 2024 | $4.5717 | $4.3231 | $4.5998 | $4.4368 | $13,524,674 | $481,428,822 |
Apr-07 2024 | $4.4363 | $4.3435 | $4.4836 | $4.3836 | $10,713,762 | $467,171,110 |
Apr-06 2024 | $4.3869 | $4.2671 | $4.4269 | $4.2732 | $10,386,518 | $461,971,481 |
Apr-05 2024 | $4.2820 | $4.1339 | $4.4682 | $4.4682 | $13,308,460 | $450,919,319 |
Apr-04 2024 | $4.4676 | $4.2723 | $4.5887 | $4.3830 | $13,048,339 | $470,468,086 |