Cap Marché $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $14.79 | $14.79 | $14.87 | $14.81 | - | - |
Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |
Sep-19 2024 | $14.96 | $14.93 | $15.04 | $15.04 | - | - |
Sep-18 2024 | $15.06 | $14.85 | $15.06 | $14.88 | - | - |
Sep-17 2024 | $14.87 | $14.86 | $14.94 | $14.92 | - | - |
Sep-16 2024 | $14.93 | $14.93 | $15.07 | $15.07 | - | - |
Sep-15 2024 | $15.05 | $15.01 | $15.10 | $15.02 | - | - |
Sep-14 2024 | $15.01 | $15.00 | $15.11 | $15.10 | - | - |
Sep-13 2024 | $15.07 | $14.99 | $15.09 | $15.01 | - | - |