Cap Marché $2.46T
0.64%
Volume 24h $147.77B
-17.18%
BTC % 52.81%
0.01%
ETH % 13.1%
0.61%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00107042 | $0.00107015 | $0.00108848 | $0.00108645 | $726 | - |
Sep-26 2024 | $0.0010862 | $0.00106171 | $0.00108634 | $0.00106185 | $47 | - |
Sep-25 2024 | $0.00106181 | $0.00106181 | $0.00109406 | $0.00109405 | $1,039 | - |
Sep-24 2024 | $0.00109405 | $0.00108104 | $0.00109903 | $0.00109602 | $1,061 | - |
Sep-23 2024 | $0.00110062 | $0.00109995 | $0.00123815 | $0.00123815 | $985 | - |
Sep-22 2024 | $0.0012413 | $0.00124115 | $0.00131499 | $0.00131363 | $126,351 | - |
Sep-21 2024 | $0.00132032 | $0.00125104 | $0.0013944 | $0.00130219 | $370,416 | - |
Sep-20 2024 | $0.00130216 | $0.00130199 | $0.0013472 | $0.0013472 | $340,141 | - |
Sep-19 2024 | $0.00134937 | $0.00134817 | $0.00141261 | $0.00135122 | $396,336 | - |
Sep-18 2024 | $0.00135117 | $0.00135101 | $0.00136182 | $0.00136121 | $125,472 | - |
Sep-17 2024 | $0.00136012 | $0.0013522 | $0.00141491 | $0.00137981 | $344,703 | - |
Sep-16 2024 | $0.00137877 | $0.00137787 | $0.00142094 | $0.00142003 | $383,385 | - |
Sep-15 2024 | $0.00143062 | $0.00143 | $0.00145831 | $0.00145629 | $127,078 | - |
Sep-14 2024 | $0.00146932 | $0.00142143 | $0.00151456 | $0.00148415 | $348,375 | - |
Sep-13 2024 | $0.00148381 | $0.00142394 | $0.00148381 | $0.00142394 | $460,260 | - |