Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $86,025,228,904,511 | $82,308,977,395,003 | $86,025,228,904,511 | $82,308,977,395,003 | $94 | - |
Sep-25 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
Sep-24 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
Sep-23 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
Sep-22 2024 | $82,308,977,395,003 | $80,817,985,297,803 | $82,308,977,395,003 | $80,817,985,297,803 | $141 | - |
Sep-21 2024 | $80,817,985,297,803 | $80,770,440,213,022 | $80,878,309,133,516 | $80,878,309,133,516 | $34 | - |
Sep-20 2024 | $80,878,309,133,516 | $78,378,735,069,300 | $80,878,309,133,516 | $78,378,735,069,300 | $10 | - |
Sep-19 2024 | $78,378,735,069,300 | $75,963,218,303,535 | $78,378,735,069,300 | $75,963,218,303,535 | $319 | - |
Sep-18 2024 | $74,037,660,239,070 | $71,836,373,905,256 | $74,037,660,239,070 | $71,836,373,905,256 | $99 | - |
Sep-17 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | - | - |
Sep-16 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $76,975,986,947,980 | $76,975,986,947,980 | $206 | - |
Sep-15 2024 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | - | - |
Sep-14 2024 | $76,975,986,947,980 | $74,583,415,701,892 | $76,975,986,947,980 | $74,583,415,701,892 | $93 | - |
Sep-13 2024 | $74,583,415,701,892 | $74,583,415,701,892 | $74,717,285,650,405 | $74,717,285,650,405 | $1 | - |
Sep-12 2024 | $74,717,285,650,405 | $74,451,092,659,980 | $74,717,285,650,405 | $74,451,092,659,980 | $60 | - |