Cap Marché $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.13807 | $0.13691 | $0.148164 | $0.138911 | $100,399 | - |
Sep-26 2024 | $0.138911 | $0.136272 | $0.138911 | $0.136272 | $815 | - |
Sep-25 2024 | $0.136272 | $0.136272 | $0.139547 | $0.139547 | $1,282 | - |
Sep-24 2024 | $0.139547 | $0.138713 | $0.143816 | $0.143816 | $3,792 | - |
Sep-23 2024 | $0.143816 | $0.137074 | $0.143816 | $0.137074 | $1 | - |
Sep-22 2024 | $0.137074 | $0.137074 | $0.137074 | $0.137074 | - | - |
Sep-21 2024 | $0.137074 | $0.13551 | $0.137074 | $0.13551 | $3,039 | - |
Sep-20 2024 | $0.13551 | $0.123181 | $0.136093 | $0.123181 | $63,548 | - |
Sep-19 2024 | $0.123181 | $0.110663 | $0.123181 | $0.110663 | $13,415 | - |
Sep-18 2024 | $0.110663 | $0.109644 | $0.117843 | $0.117843 | $34,940 | - |
Sep-17 2024 | $0.117843 | $0.117843 | $0.120939 | $0.118259 | $11,269 | - |
Sep-16 2024 | $0.118259 | $0.118259 | $0.126666 | $0.126666 | $5,631 | - |
Sep-15 2024 | $0.126666 | $0.126666 | $0.129902 | $0.129902 | $7,122 | - |
Sep-14 2024 | $0.129239 | $0.129239 | $0.131037 | $0.131037 | $2,081 | - |
Sep-13 2024 | $0.131037 | $0.122948 | $0.131037 | $0.122948 | $12,863 | - |