Cap Marché $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monnaies
28.911
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00685483 | $0.00656145 | $0.00685483 | $0.00656145 | $2 | - |
Sep-26 2024 | $0.00656145 | $0.00656145 | $0.00656145 | $0.00656145 | - | - |
Sep-25 2024 | $0.00656145 | $0.00656145 | $0.00674495 | $0.00674495 | $2 | - |
Sep-24 2024 | $0.00674495 | $0.00666902 | $0.00685165 | $0.00685165 | $0 | - |
Sep-23 2024 | $0.00685165 | $0.00667059 | $0.00685165 | $0.00667059 | $5 | - |
Sep-22 2024 | $0.00667059 | $0.00667059 | $0.00667059 | $0.00667059 | - | - |
Sep-21 2024 | $0.00650141 | $0.00650141 | $0.00650141 | $0.00650141 | - | - |
Sep-20 2024 | $0.00650141 | $0.00644717 | $0.0066058 | $0.00644717 | $6 | - |
Sep-19 2024 | $0.00644717 | $0.00617138 | $0.00644717 | $0.00617138 | $4 | - |
Sep-18 2024 | $0.00617138 | $0.00617138 | $0.00623608 | $0.00623608 | $0 | - |
Sep-17 2024 | $0.00623608 | $0.00603078 | $0.00623608 | $0.00603078 | $1 | - |
Sep-16 2024 | $0.00603078 | $0.00603078 | $0.00608842 | $0.00608842 | $2 | - |
Sep-15 2024 | $0.00608842 | $0.00608842 | $0.00640969 | $0.00640969 | $2 | - |
Sep-14 2024 | $0.00640969 | $0.00640969 | $0.00640969 | $0.00640969 | - | - |
Sep-13 2024 | $0.00640969 | $0.00628279 | $0.00640969 | $0.00628279 | $2 | - |