Cap Marché $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POOH (POOH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000181 | $0.0000000178 | $0.0000000197 | $0.0000000197 | $519,492 | $7,649,467 |
| Sep-28 2024 | $0.0000000197 | $0.0000000184 | $0.0000000202 | $0.0000000197 | $617,835 | $8,317,227 |
| Sep-27 2024 | $0.0000000197 | $0.0000000187 | $0.00000002 | $0.0000000191 | $768,277 | $8,297,746 |
| Sep-26 2024 | $0.0000000192 | $0.0000000186 | $0.0000000197 | $0.0000000186 | $698,593 | $8,103,435 |
| Sep-25 2024 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000186 | $651,268 | $7,857,682 |
| Sep-24 2024 | $0.0000000186 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $538,218 | $7,844,266 |
| Sep-23 2024 | $0.0000000188 | $0.0000000186 | $0.0000000195 | $0.0000000186 | $640,299 | $7,936,842 |
| Sep-22 2024 | $0.0000000184 | $0.0000000183 | $0.0000000193 | $0.0000000192 | $464,309 | $7,755,526 |
| Sep-21 2024 | $0.0000000193 | $0.0000000191 | $0.0000000196 | $0.0000000193 | $473,567 | $8,129,598 |
| Sep-20 2024 | $0.0000000193 | $0.0000000187 | $0.0000000203 | $0.0000000189 | $653,382 | $8,153,179 |
| Sep-19 2024 | $0.0000000189 | $0.0000000177 | $0.0000000193 | $0.0000000183 | $795,943 | $7,974,574 |
| Sep-18 2024 | $0.000000018 | $0.0000000165 | $0.0000000181 | $0.0000000171 | $630,580 | $7,590,934 |
| Sep-17 2024 | $0.0000000171 | $0.0000000171 | $0.0000000187 | $0.0000000184 | $635,294 | $7,220,263 |
| Sep-16 2024 | $0.0000000185 | $0.0000000181 | $0.0000000191 | $0.0000000183 | $589,196 | $7,818,126 |
| Sep-15 2024 | $0.0000000185 | $0.0000000185 | $0.0000000204 | $0.0000000202 | $449,338 | $7,815,366 |