Cap Marché $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monnaies
28.939
+25
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000249 | $0.00002408 | $0.0000249 | $0.00002408 | $0 | - |
Sep-28 2024 | $0.00002408 | $0.00002339 | $0.00002408 | $0.00002339 | $0 | - |
Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |
Sep-22 2024 | $0.00002636 | $0.00002636 | $0.00002645 | $0.00002645 | $0 | - |
Sep-21 2024 | $0.00002645 | $0.00002645 | $0.00002659 | $0.00002659 | $0 | - |
Sep-20 2024 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002729 | $1 | - |
Sep-19 2024 | $0.00002617 | $0.00002343 | $0.00002617 | $0.00002343 | $0 | - |
Sep-18 2024 | $0.00002343 | $0.00002339 | $0.00002346 | $0.00002339 | $0 | - |
Sep-17 2024 | $0.00002339 | $0.00002286 | $0.00002339 | $0.00002286 | $0 | - |
Sep-16 2024 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
Sep-15 2024 | $0.00002286 | $0.00002286 | $0.00002296 | $0.00002294 | $0 | - |