Cap Marché $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |