Cap Marché $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.238086 | $0.230878 | $0.2478 | $0.243743 | - | $7,898,958 |
Sep-28 2024 | $0.244687 | $0.240252 | $0.250911 | $0.240252 | - | $8,117,968 |
Sep-27 2024 | $0.241384 | $0.234696 | $0.268003 | $0.234696 | - | $8,008,378 |
Sep-26 2024 | $0.237649 | $0.205233 | $0.244977 | $0.205233 | - | $7,884,463 |
Sep-25 2024 | $0.20563 | $0.17835 | $0.222831 | $0.207175 | - | $6,822,196 |
Sep-24 2024 | $0.207404 | $0.204908 | $0.225709 | $0.225709 | - | $6,881,038 |
Sep-23 2024 | $0.224994 | $0.220517 | $0.238844 | $0.237423 | - | $7,464,623 |
Sep-22 2024 | $0.236502 | $0.223864 | $0.249065 | $0.249065 | - | $7,846,407 |
Sep-21 2024 | $0.245985 | $0.224742 | $0.249762 | $0.24833 | - | $8,161,028 |
Sep-20 2024 | $0.248641 | $0.243481 | $0.265389 | $0.263967 | - | $8,249,161 |
Sep-19 2024 | $0.262782 | $0.262767 | $0.272391 | $0.272391 | - | $8,718,300 |
Sep-18 2024 | $0.272114 | $0.266639 | $0.272114 | $0.270067 | - | $9,027,913 |
Sep-17 2024 | $0.2707 | $0.265948 | $0.282095 | $0.275105 | - | $8,981,012 |
Sep-16 2024 | $0.276427 | $0.255044 | $0.276559 | $0.261413 | - | $9,171,009 |
Sep-15 2024 | $0.266685 | $0.261008 | $0.283748 | $0.281309 | - | $8,847,807 |