Cap Marché $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00250135 | $0.0025011 | $0.00250208 | $0.00250139 | - | - |
Sep-27 2024 | $0.00250198 | $0.0025011 | $0.00250263 | $0.00250211 | - | - |
Sep-26 2024 | $0.00250129 | $0.0025004 | $0.00250168 | $0.00250059 | - | - |
Sep-25 2024 | $0.0025006 | $0.00250041 | $0.00250145 | $0.00250111 | - | - |
Sep-24 2024 | $0.00250128 | $0.00250064 | $0.00250128 | $0.00250105 | - | - |
Sep-23 2024 | $0.00250242 | $0.00250068 | $0.0025034 | $0.00250262 | - | - |
Sep-22 2024 | $0.00250162 | $0.00250121 | $0.00250259 | $0.00250211 | - | - |
Sep-21 2024 | $0.00250137 | $0.00250105 | $0.00250274 | $0.00250109 | - | - |
Sep-20 2024 | $0.00250126 | $0.00250062 | $0.00250184 | $0.00250131 | - | - |
Sep-19 2024 | $0.00250131 | $0.00250107 | $0.00250312 | $0.00250121 | - | - |
Sep-18 2024 | $0.00250157 | $0.00250076 | $0.0025019 | $0.00250146 | - | - |
Sep-17 2024 | $0.00250129 | $0.0025006 | $0.00250189 | $0.00250078 | - | - |
Sep-16 2024 | $0.0025006 | $0.00250047 | $0.00342033 | $0.00342033 | $16,596 | - |
Sep-15 2024 | $0.00341991 | $0.00341991 | $0.00342137 | $0.00342067 | - | - |
Sep-14 2024 | $0.00342068 | $0.00342053 | $0.00342342 | $0.00342342 | - | - |