Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
Sep-25 2024 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
Sep-24 2024 | $0.00004139 | $0.00004011 | $0.00004139 | $0.00004011 | $0 | - |
Sep-23 2024 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
Sep-22 2024 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
Sep-21 2024 | $0.00004011 | $0.00003868 | $0.00004011 | $0.00003868 | $0 | - |
Sep-20 2024 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
Sep-19 2024 | $0.00003868 | $0.00003732 | $0.00003868 | $0.00003732 | $0 | - |
Sep-18 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-17 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-16 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-15 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-14 2024 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
Sep-13 2024 | $0.00003732 | $0.00003639 | $0.00003732 | $0.00003639 | $0 | - |
Sep-12 2024 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |