Cap Marché $2.22T -0.53%
Volume 24h $96.11B -38.28%
BTC % 52.57% -0.11%
ETH % 13.65% 0.65%
Monnaies 28.651 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Polkamon PMON

Prix historiques de Polkamon (PMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.113987 $0.11291 $0.121179 $0.121179 $4,039 $388,717
Aug-29 2024 $0.121194 $0.117753 $0.122611 $0.117753 $6,339 $413,296
Aug-28 2024 $0.11847 $0.115868 $0.122071 $0.118883 $12,598 $404,008
Aug-27 2024 $0.121766 $0.118648 $0.121851 $0.121049 $3,032 $415,246
Aug-26 2024 $0.121044 $0.120825 $0.128508 $0.125059 $9,214 $412,785
Aug-25 2024 $0.126075 $0.124209 $0.127505 $0.124474 $9,724 $429,940
Aug-24 2024 $0.125954 $0.122333 $0.125954 $0.124033 $5,408 $429,529
Aug-23 2024 $0.123991 $0.121059 $0.12545 $0.12545 $3,246 $422,834
Aug-22 2024 $0.123507 $0.121237 $0.1265 $0.1265 $7,368 $421,185
Aug-21 2024 $0.126347 $0.123468 $0.128545 $0.124608 $11,915 $430,870
Aug-20 2024 $0.123488 $0.123465 $0.132681 $0.12431 $41,464 $421,118
Aug-19 2024 $0.126879 $0.126844 $0.129448 $0.129448 $9,376 $432,683
Aug-18 2024 $0.129361 $0.121363 $0.129379 $0.121374 $9,515 $441,148
Aug-17 2024 $0.121378 $0.120257 $0.121665 $0.121579 $10,117 $413,925
Aug-16 2024 $0.121372 $0.121369 $0.1275 $0.127339 $11,567 $413,902

Analyse historique et de marché du prix de Polkamon (PMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1248 jours, à partir du jour 01-04-2021.