Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001304 | $0.00001302 | $0.0000135 | $0.00001345 | $1,820 | - |
Sep-26 2024 | $0.00001345 | $0.00001303 | $0.00001347 | $0.00001321 | $29 | - |
Sep-25 2024 | $0.00001321 | $0.00001321 | $0.00001362 | $0.00001362 | $69 | - |
Sep-24 2024 | $0.00001362 | $0.00001309 | $0.00001362 | $0.00001319 | $1,222 | - |
Sep-23 2024 | $0.00001319 | $0.00001273 | $0.00001333 | $0.00001273 | $110 | - |
Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001299 | $0.00001299 | $77 | - |
Sep-21 2024 | $0.00001268 | $0.00001259 | $0.00001317 | $0.00001307 | $1,022 | - |
Sep-20 2024 | $0.00001307 | $0.0000121 | $0.00001307 | $0.0000121 | $1,212 | - |
Sep-19 2024 | $0.00001213 | $0.00001064 | $0.00001216 | $0.00001064 | $1,903 | - |
Sep-18 2024 | $0.00001064 | $0.00001016 | $0.00001104 | $0.00001104 | $4,024 | - |
Sep-17 2024 | $0.00001104 | $0.00001076 | $0.00001119 | $0.00001076 | $162 | - |
Sep-16 2024 | $0.00001076 | $0.00001076 | $0.00001107 | $0.00001106 | $143 | - |
Sep-15 2024 | $0.00001106 | $0.00001106 | $0.00001182 | $0.00001154 | $104 | - |
Sep-14 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Sep-13 2024 | $0.00001168 | $0.00001123 | $0.00001168 | $0.00001129 | $1,694 | - |