Cap Marché $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de PLEBToken (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014883712763645 | $0.0000000014883712763645 | $0.0000000015935030363831 | $0.0000000015935030363831 | $5,236 | - |
| Sep-25 2024 | $0.0000000015935030363831 | $0.0000000015935030363831 | $0.0000000016187909172031 | $0.0000000016187909172031 | $26 | - |
| Sep-24 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-23 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-22 2024 | $0.0000000016187909172031 | $0.000000001617514374335799 | $0.0000000016187909172031 | $0.000000001617514374335799 | $1,277 | - |
| Sep-21 2024 | $0.000000001617514374335799 | $0.0000000015687847891686 | $0.000000001617514374335799 | $0.0000000015687847891686 | $1,296 | - |
| Sep-20 2024 | $0.0000000015687847891686 | $0.0000000014479832739311 | $0.0000000015704914675174 | $0.0000000014479832739311 | $209 | - |
| Sep-19 2024 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | - | - |
| Sep-18 2024 | $0.0000000014479832739311 | $0.0000000014277799620366 | $0.0000000014479832739311 | $0.0000000014277799620366 | $8 | - |
| Sep-17 2024 | $0.0000000014277799620366 | $0.000000001363845820257299 | $0.0000000014277799620366 | $0.0000000013840595651133 | $1,181 | - |
| Sep-16 2024 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | - | - |
| Sep-15 2024 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | - | - |
| Sep-14 2024 | $0.0000000014377261999371 | $0.0000000013814875976004 | $0.0000000014377261999371 | $0.0000000013935147070718 | $1,611 | - |
| Sep-13 2024 | $0.0000000013935147070718 | $0.0000000013409357355396 | $0.0000000013935147070718 | $0.0000000013477666620049 | $8 | - |
| Sep-12 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |