Cap Marché $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-31 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-30 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-29 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-28 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-27 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-26 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-25 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-24 2024 | $0.0000306 | $0.00002988 | $0.00003086 | $0.00002988 | $172 | - |
Aug-23 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-21 2024 | $0.00002988 | $0.00002988 | $0.00003121 | $0.00003121 | $184 | - |
Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |