Cap Marché $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monnaies
28.948
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.027266 | $0.026345 | $0.029605 | $0.029605 | $803,076 | - |
Sep-29 2024 | $0.029954 | $0.028552 | $0.032242 | $0.031689 | $804,894 | - |
Sep-28 2024 | $0.02992 | $0.027245 | $0.030721 | $0.028816 | $864,989 | - |
Sep-27 2024 | $0.028159 | $0.024457 | $0.034152 | $0.024741 | $1,855,228 | - |
Sep-26 2024 | $0.024295 | $0.02417 | $0.025883 | $0.024217 | $598,944 | - |
Sep-25 2024 | $0.02421 | $0.023692 | $0.025583 | $0.025288 | $588,019 | - |
Sep-24 2024 | $0.025034 | $0.024189 | $0.026824 | $0.026164 | $730,060 | - |
Sep-23 2024 | $0.026525 | $0.024647 | $0.027018 | $0.024739 | $667,343 | - |
Sep-22 2024 | $0.024406 | $0.024363 | $0.028389 | $0.026573 | $712,244 | - |
Sep-21 2024 | $0.025567 | $0.021653 | $0.026378 | $0.021876 | $827,653 | - |
Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |
Sep-19 2024 | $0.022747 | $0.022014 | $0.02337 | $0.023123 | $759,620 | - |
Sep-18 2024 | $0.023173 | $0.022976 | $0.024457 | $0.024457 | $783,321 | - |
Sep-17 2024 | $0.024456 | $0.024391 | $0.026088 | $0.025949 | $557,716 | - |
Sep-16 2024 | $0.025963 | $0.025432 | $0.029715 | $0.026762 | $1,151,895 | - |