Cap Marché $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de PlanetWatch (PLANETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005099 | $0.00004756 | $0.00005368 | $0.00004961 | $608 | $16,281 |
| Sep-27 2024 | $0.0000496 | $0.00004354 | $0.00005446 | $0.00004354 | $767 | $15,837 |
| Sep-26 2024 | $0.00004354 | $0.00004353 | $0.00004815 | $0.00004813 | $40 | $13,900 |
| Sep-25 2024 | $0.00004813 | $0.00004352 | $0.00005216 | $0.00004992 | $189 | $15,368 |
| Sep-24 2024 | $0.00004993 | $0.00004588 | $0.00005223 | $0.00005223 | $281 | $15,940 |
| Sep-23 2024 | $0.00005222 | $0.00004695 | $0.0000532 | $0.00004695 | $405 | $16,673 |
| Sep-22 2024 | $0.00004696 | $0.00004579 | $0.00004698 | $0.0000458 | $23 | $14,993 |
| Sep-21 2024 | $0.0000458 | $0.0000458 | $0.00004671 | $0.0000467 | $27 | $14,622 |
| Sep-20 2024 | $0.00004671 | $0.00004669 | $0.00004673 | $0.0000467 | - | $14,914 |
| Sep-19 2024 | $0.00004671 | $0.0000458 | $0.000054 | $0.00004827 | $676 | $14,912 |
| Sep-18 2024 | $0.00004827 | $0.000047 | $0.00005011 | $0.00005008 | $59 | $15,413 |
| Sep-17 2024 | $0.00005008 | $0.00004945 | $0.00005011 | $0.00004946 | $134 | $15,989 |
| Sep-16 2024 | $0.00004946 | $0.00004794 | $0.00005009 | $0.00005009 | $62 | $15,790 |
| Sep-15 2024 | $0.00005014 | $0.00004955 | $0.0000517 | $0.0000517 | $305 | $16,009 |
| Sep-14 2024 | $0.00005169 | $0.00005011 | $0.00005394 | $0.00005313 | $156 | $16,505 |