Cap Marché $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | - | - |
Sep-26 2024 | $0.0000000026770834452542 | $0.0000000026413590595798 | $0.0000000026770834452542 | $0.0000000026413590595798 | $26 | - |
Sep-25 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-24 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-23 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-22 2024 | $0.0000000026413590595798 | $0.0000000026090991764766 | $0.0000000026413590595798 | $0.0000000026090991764766 | $3 | - |
Sep-21 2024 | $0.0000000026090991764766 | $0.0000000025123091473647 | $0.0000000026090991764766 | $0.0000000025123091473647 | $15 | - |
Sep-20 2024 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | - | - |
Sep-19 2024 | $0.0000000025123091473647 | $0.0000000023292268737131 | $0.0000000025123091473647 | $0.0000000023292268737131 | $39 | - |
Sep-18 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |