Cap Marché $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |