Cap Marché $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Aug-01 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-31 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-30 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-29 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-28 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-27 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-26 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |