Cap Marché $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-29 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-28 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-27 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-25 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-24 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-23 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-22 2024 | $0.00019821 | $0.00019786 | $0.00019821 | $0.00019786 | $67 | - |
Feb-21 2024 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
Feb-20 2024 | $0.00019786 | $0.00019786 | $0.00019809 | $0.00019809 | $50 | - |
Feb-19 2024 | $0.00019809 | $0.00019809 | $0.00019809 | $0.00019809 | $537 | - |
Feb-18 2024 | $0.00020293 | $0.00020293 | $0.0002405 | $0.0002405 | $2,901 | - |
Feb-17 2024 | $0.0002405 | $0.0002405 | $0.00024829 | $0.00024829 | $88 | - |
Feb-16 2024 | $0.00024829 | $0.00024707 | $0.00024829 | $0.00024707 | $279 | - |