Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-13 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-12 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-11 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-10 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-09 2023 | $0.00003888 | $0.00003865 | $0.00003968 | $0.00003964 | $27 | - |
Jun-08 2023 | $0.00003965 | $0.00003953 | $0.00004232 | $0.00004232 | $21 | - |
Jun-07 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-06 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-05 2023 | $0.00004232 | $0.0000422 | $0.00004281 | $0.00004281 | - | - |
Jun-04 2023 | $0.0000428 | $0.00004275 | $0.00004521 | $0.00004518 | $114 | - |
Jun-03 2023 | $0.00004519 | $0.00004505 | $0.00004756 | $0.00004756 | $31 | - |
Jun-02 2023 | $0.00004756 | $0.00004651 | $0.00004763 | $0.00004672 | - | - |
Jun-01 2023 | $0.00004673 | $0.00004661 | $0.00004936 | $0.00004936 | $107 | - |
May-31 2023 | $0.00004936 | $0.00004921 | $0.00005043 | $0.00005026 | - | - |