Cap Marché $2.46T
0.26%
Volume 24h $95.60B
-21.18%
BTC % 52.75%
0%
ETH % 13.01%
-0.46%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |