Cap Marché $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00838376 | $0.00838376 | $0.00899409 | $0.00899409 | $1,588 | - |
Sep-29 2024 | $0.00899409 | $0.00889909 | $0.00909913 | $0.00909913 | $963 | - |
Sep-28 2024 | $0.00910813 | $0.00860441 | $0.00919287 | $0.00860441 | $3,965 | - |
Sep-27 2024 | $0.00861301 | $0.00731163 | $0.00861301 | $0.00731163 | $8,202 | - |
Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |
Sep-19 2024 | $0.00721481 | $0.00666831 | $0.00724445 | $0.00666831 | $286 | - |
Sep-18 2024 | $0.00666831 | $0.00666012 | $0.00666831 | $0.00666012 | $1,003 | - |
Sep-17 2024 | $0.00666012 | $0.00652304 | $0.00675015 | $0.0065372 | $396 | - |
Sep-16 2024 | $0.0065372 | $0.0065372 | $0.00717458 | $0.00717458 | $1,681 | - |