Cap Marché $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $3.3338 | $3.3163 | $3.4150 | $3.3637 | $402,275 | - |
Aug-28 2024 | $3.3594 | $3.3521 | $3.4250 | $3.4038 | $359,894 | - |
Aug-27 2024 | $3.4016 | $3.4016 | $3.6072 | $3.6072 | $351,500 | - |
Aug-26 2024 | $3.6093 | $3.6093 | $3.7094 | $3.6987 | $344,589 | - |
Aug-25 2024 | $3.7037 | $3.5987 | $3.7069 | $3.6537 | $353,618 | - |
Aug-24 2024 | $3.6540 | $3.5888 | $3.6784 | $3.5888 | $354,136 | - |
Aug-23 2024 | $3.5876 | $3.3761 | $3.5876 | $3.4289 | $501,801 | - |
Aug-22 2024 | $3.3718 | $3.2273 | $3.3725 | $3.2273 | $362,412 | - |
Aug-21 2024 | $3.2299 | $3.0704 | $3.2302 | $3.1748 | $381,292 | - |
Aug-20 2024 | $3.1765 | $3.1186 | $3.3740 | $3.1352 | $533,597 | - |
Aug-19 2024 | $3.1303 | $3.0194 | $3.1303 | $3.1028 | $354,277 | - |
Aug-18 2024 | $3.1055 | $3.1055 | $3.2149 | $3.1629 | $382,267 | - |
Aug-17 2024 | $3.1660 | $3.0732 | $3.1660 | $3.1597 | $329,359 | - |
Aug-16 2024 | $3.1616 | $3.1349 | $3.2521 | $3.2521 | $385,393 | - |
Aug-15 2024 | $3.2559 | $3.2559 | $3.3786 | $3.3776 | $368,601 | - |