Cap Marché $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jul-01 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-30 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-29 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-28 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-27 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-26 2022 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.0000000616 | - | - |
Jun-25 2022 | $0.0000000616 | $0.0000000593 | $0.0000000624 | $0.0000000623 | $105 | - |
Jun-24 2022 | $0.0000000623 | $0.0000000544 | $0.0000000632 | $0.0000000544 | $106 | - |
Jun-23 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-22 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-21 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-20 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-19 2022 | $0.0000000544 | $0.0000000499 | $0.0000000559 | $0.0000000559 | - | - |
Jun-18 2022 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |