Cap Marché $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monnaies
28.914
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $112,214,137,060,010 | $112,128,251,375,770 | $116,563,984,849,930 | $116,563,984,849,930 | $786 | - |
Sep-27 2024 | $116,563,984,849,930 | $113,715,930,249,160 | $116,624,764,432,220 | $113,715,930,249,160 | $222 | - |
Sep-26 2024 | $110,684,808,900,560 | $110,684,808,900,560 | $112,237,385,694,890 | $112,237,385,694,890 | $154 | - |
Sep-25 2024 | $112,237,385,694,890 | $112,237,385,694,890 | $142,581,056,361,940 | $142,581,056,361,940 | $5,697 | - |
Sep-24 2024 | $142,581,056,361,940 | $141,232,075,611,360 | $142,581,056,361,940 | $142,410,725,517,450 | $142 | - |
Sep-23 2024 | $142,410,725,517,450 | $136,162,867,115,320 | $142,410,725,517,450 | $136,162,867,115,320 | $14 | - |
Sep-22 2024 | $136,162,867,115,320 | $136,162,867,115,320 | $137,133,055,437,440 | $136,253,833,879,139 | $41 | - |
Sep-21 2024 | $136,253,833,879,139 | $132,492,384,032,920 | $136,253,833,879,139 | $132,492,384,032,920 | $586 | - |
Sep-20 2024 | $131,602,633,383,050 | $127,275,356,843,880 | $131,602,633,383,050 | $127,275,356,843,880 | $25 | - |
Sep-19 2024 | $127,275,356,843,880 | $122,338,041,994,090 | $174,040,299,497,890 | $174,040,299,497,890 | $4,478 | - |
Sep-18 2024 | $174,040,299,497,890 | $168,823,694,043,640 | $230,383,156,843,870 | $230,383,156,843,870 | $7,486 | - |
Sep-17 2024 | $230,383,156,843,870 | $230,383,156,843,870 | $367,429,309,404,880 | $367,429,309,404,880 | $11,498 | - |
Sep-16 2024 | $367,429,309,404,880 | $367,429,309,404,880 | $405,327,720,186,630 | $405,327,720,186,630 | $1,462 | - |
Sep-15 2024 | $405,327,720,186,630 | $405,327,720,186,630 | $409,812,612,092,850 | $405,763,112,556,800 | $202 | - |
Sep-14 2024 | $405,763,112,556,800 | $405,763,112,556,800 | $415,234,127,484,650 | $415,234,127,484,650 | $356 | - |