Cap Marché $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monnaies
28.899
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PARSIQ (PRQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.095086 | $0.09483 | $0.099042 | $0.099024 | $1,595,270 | $24,746,897 |
| Sep-25 2024 | $0.098617 | $0.098005 | $0.102685 | $0.101339 | $1,211,106 | $25,666,009 |
| Sep-24 2024 | $0.101572 | $0.099381 | $0.101572 | $0.099381 | $1,336,287 | $26,434,836 |
| Sep-23 2024 | $0.099726 | $0.099104 | $0.104859 | $0.104859 | $1,742,391 | $25,954,548 |
| Sep-22 2024 | $0.097454 | $0.096459 | $0.097454 | $0.096887 | $1,406,903 | $25,363,165 |
| Sep-21 2024 | $0.096672 | $0.095833 | $0.100944 | $0.100561 | $967,948 | $25,159,785 |
| Sep-20 2024 | $0.101563 | $0.0992 | $0.103343 | $0.10074 | $1,352,063 | $26,432,723 |
| Sep-19 2024 | $0.101156 | $0.097438 | $0.1047 | $0.09951 | $1,786,302 | $26,326,731 |
| Sep-18 2024 | $0.097258 | $0.093637 | $0.10381 | $0.100496 | $1,844,873 | $25,312,141 |
| Sep-17 2024 | $0.100821 | $0.099344 | $0.108532 | $0.105085 | $3,403,573 | $26,239,539 |
| Sep-16 2024 | $0.107444 | $0.080098 | $0.107444 | $0.080098 | $3,930,682 | $27,963,163 |
| Sep-15 2024 | $0.07999 | $0.07999 | $0.084695 | $0.084695 | $1,271,767 | $20,818,053 |
| Sep-14 2024 | $0.085771 | $0.082344 | $0.087235 | $0.085793 | $1,007,572 | $22,322,532 |
| Sep-13 2024 | $0.08818 | $0.077404 | $0.090579 | $0.078324 | $1,868,025 | $22,949,545 |
| Sep-12 2024 | $0.077712 | $0.076935 | $0.082678 | $0.079621 | $1,525,362 | $20,225,261 |